A+| A| A-|

Share Price


Change Company Name
 
Fineotex Chemical Ltd
Chemicals
BSE Code
533333
NSE Symbol
FCL
P/E
38.64
ISIN Demat
INE045J01034
Div & Yield %
0.25
EPS
0.83
Book Value
5.49
Market Cap (Rs Cr.)
3,674.42
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 29.83 23.56 29.83 31.07 25.79 35.15 3,417.77
Sep 2025 27.08 23.10 24.95 35.23 27.09 29.40 2,858.30
Aug 2025 26.50 22.60 23.85 32.41 26.39 28.10 2,732.04
Jul 2025 28.70 25.66 26.09 35.29 29.74 30.74 2,988.69
Jun 2025 29.07 23.66 27.97 35.85 26.55 32.96 3,204.44
May 2025 26.98 22.16 23.86 32.30 25.05 28.12 2,734.22
Apr 2025 25.48 20.70 23.77 30.51 23.59 28.01 2,723.34
Mar 2025 24.97 21.31 22.98 31.65 24.74 27.08 2,633.28
Feb 2025 32.90 22.46 22.85 35.02 22.86 23.66 2,617.47
Jan 2025 35.40 27.80 32.48 36.99 28.58 33.64 3,721.40
Share Prices Of 2024
Dec 2024 36.25 32.28 33.02 37.96 32.76 34.20 3,783.27
Nov 2024 38.39 32.14 35.20 40.38 32.44 36.46 4,033.04
Oct 2024 43.90 35.56 37.43 48.17 36.08 38.76 4,287.61
Sep 2024 42.53 35.71 40.54 45.12 36.70 41.97 4,643.29
Aug 2024 39.70 34.68 37.06 42.09 35.40 38.37 4,245.22
Jul 2024 40.16 34.59 38.16 41.28 34.24 39.51 4,371.23
Jun 2024 40.49 30.38 38.31 42.56 28.52 38.69 4,280.01
May 2024 38.40 34.03 35.41 39.60 31.86 35.76 3,955.98
Apr 2024 41.13 35.91 37.82 43.29 35.20 37.86 4,188.58
Mar 2024 44.56 33.46 36.80 46.61 31.15 36.84 4,075.60
Feb 2024 45.89 32.02 42.81 102.79 67.39 91.15 4,741.85
Jan 2024 37.40 31.71 34.07 80.79 65.75 72.54 3,773.76
Share Prices Of 2023
Dec 2023 39.19 33.00 36.13 88.10 66.12 76.93 4,001.94
Nov 2023 37.68 29.30 36.25 84.75 62.23 77.17 4,014.63
Oct 2023 33.69 28.16 29.78 73.77 57.24 63.39 3,297.53
Sep 2023 35.24 29.50 32.00 77.05 60.36 68.12 3,543.40
Aug 2023 32.77 27.50 31.31 73.03 58.12 66.65 3,466.98
Jul 2023 31.17 26.60 29.89 68.55 56.12 63.62 3,309.72
Jun 2023 32.49 28.61 30.10 71.08 60.11 64.07 3,332.97
May 2023 31.08 24.21 29.50 71.27 50.89 62.80 3,267.08
Apr 2023 25.24 23.11 23.93 55.00 48.11 50.95 2,650.21
Mar 2023 24.20 20.30 23.31 52.82 40.65 49.63 2,581.55
Feb 2023 26.35 22.50 22.75 68.02 56.04 57.29 2,519.53
Jan 2023 26.06 22.18 24.34 67.10 54.67 61.29 2,695.62
Share Prices Of 2022
Dec 2022 32.80 20.92 25.27 85.02 43.96 63.62 2,798.06
Nov 2022 36.49 31.02 32.07 96.32 75.56 80.76 3,551.70
Oct 2022 40.36 35.18 36.34 107.30 85.24 91.50 4,024.04
Sep 2022 40.90 27.60 35.18 111.84 61.70 88.59 3,896.13
Aug 2022 28.39 21.14 27.56 75.59 52.59 69.39 3,051.67
Jul 2022 22.80 18.00 21.08 58.65 43.21 53.08 2,334.58
Jun 2022 18.99 15.53 18.53 49.01 38.34 46.66 2,052.17
May 2022 19.95 14.97 18.17 51.98 36.15 45.75 2,012.30
Apr 2022 23.53 18.15 19.35 61.99 44.05 48.71 2,142.43
Mar 2022 18.45 14.53 18.07 50.04 35.93 45.50 2,001.22
Feb 2022 18.04 14.01 15.83 57.62 42.52 48.71 1,753.15
Jan 2022 16.76 13.23 15.84 54.08 40.12 48.74 1,754.25
Share Prices Of 2021
Dec 2021 14.77 10.55 13.86 46.85 30.87 42.63 1,534.42
Nov 2021 13.34 10.40 10.58 42.60 31.46 32.56 1,171.72
Oct 2021 13.82 11.05 11.80 44.95 33.64 36.31 1,306.83
Sep 2021 14.60 10.07 12.64 48.14 30.71 38.88 1,399.31
Aug 2021 12.00 9.31 10.22 38.23 27.13 31.45 1,131.85
Jul 2021 11.40 8.46 10.49 39.09 25.76 32.26 1,161.20
Jun 2021 9.60 8.40 8.72 30.44 24.48 26.82 965.17
May 2021 9.27 6.72 8.85 29.03 17.59 27.22 979.57
Apr 2021 7.47 6.13 7.19 23.62 18.62 22.11 795.73
Mar 2021 7.12 5.66 6.58 23.23 16.75 20.25 728.72
Feb 2021 7.64 6.25 6.89 48.38 36.13 42.32 763.06
Jan 2021 7.02 5.70 6.40 46.11 34.03 39.28 708.24